Member Login


 
 
For grain related inquiries, email matt.gerhold@poet.com, tracy.roberts@poet.com
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Thu
8/5
Fri
8/6
Sat
8/7
Sun
8/8
Mon
8/9
Weather
Condition
Rain Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Weather Rain Thunder Storms Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
61/79 67/85 69/88 72/88 73/92
Feels
Like

L/H (°F)
61/80 67/90 69/94 73/98 74/103
Dew Point
(°F)
63 68 68 70 72
Humidity
(%)
76 71 64 76 67
Wind
Speed

(mph)
7 5 7 9 8
Precip
(%)
20 20 - 80 80
Precip
Amt
(in.)
Rain
0.03
Rain
0.03
None Rain
0.50
Rain
0.15
Evap
(in./day)
0.14 0.19 0.22 0.19 0.23
View complete Local Weather


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart July - Aug 15, 2021    
  Chart Aug 16 - 30, 2021    
  Chart September 21    
  Chart October 21    
  Chart November 21    
  Chart December 21    
  Chart January 22    
  Chart February 22    
  Chart March 22    
Price as of 08/05/21 12:36AM CDT.
Click to view more CASH BIDS

 

VIRTUAL ETHANOL TOUR
https://vimeo.com/465829825/8e19de776d


 

2021





 

HOURS:

 

Aug 2 - 6 7am - 6pm
Aug 7 7am - 3pm
Aug 9 - 13 7am - 6pm
Aug 14 7am - 3pm
 
 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 546'6 550'0 545'6 549'2 3'4 545'6 12:25A Chart for @C1U Options for @C1U
Dec 21 547'0 549'2 546'0 548'6 2'0 546'6 12:25A Chart for @C1Z Options for @C1Z
Mar 22 555'0 557'0 554'0 556'4 1'4 555'0 12:25A Chart for @C2H Options for @C2H
May 22 560'0 562'0 559'2 561'4 1'4 560'0 12:25A Chart for @C2K Options for @C2K
Jul 22 560'6 562'4 560'0 562'0 1'0 561'0 12:25A Chart for @C2N Options for @C2N
Sep 22 520'6 522'4 520'4 522'0 0'4 521'4 12:25A Chart for @C2U Options for @C2U
Dec 22 505'4 507'2 505'0 507'0 1'0 506'0 12:25A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1403'4 1403'4 1400'0 1400'0 -3'4 1403'4 12:25A Chart for @S1Q Options for @S1Q
Sep 21 1333'4 1335'0 1327'4 1331'2 -0'6 1332'0 12:25A Chart for @S1U Options for @S1U
Nov 21 1326'2 1327'2 1320'4 1324'2 -1'4 1325'6 12:25A Chart for @S1X Options for @S1X
Jan 22 1330'4 1331'0 1325'2 1328'6 -1'6 1330'4 12:25A Chart for @S2F Options for @S2F
Mar 22 1329'2 1329'2 1323'4 1327'2 -1'4 1328'6 12:25A Chart for @S2H Options for @S2H
May 22 1329'4 1329'4 1326'4 1329'0 -0'4 1329'4 12:25A Chart for @S2K Options for @S2K
Jul 22 1328'4 1328'4 1325'6 1326'4 -2'4 1329'0 12:25A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 714'6 718'4 713'4 716'2 -1'0 717'2 12:25A Chart for @W1U Options for @W1U
Dec 21 725'6 730'2 725'0 728'0 -0'6 728'6 12:25A Chart for @W1Z Options for @W1Z
Mar 22 735'4 739'2 734'4 738'0 0'0 738'0 12:25A Chart for @W2H Options for @W2H
May 22 737'4 740'4 737'4 739'2 0'2 739'0 12:25A Chart for @W2K Options for @W2K
Jul 22 713'0 717'2 713'0 715'6 0'2 715'4 12:25A Chart for @W2N Options for @W2N
Sep 22 717'0 717'0 716'2 716'2 -0'2 716'4 12:25A Chart for @W2U Options for @W2U
Dec 22 721'6 721'6 720'6 720'6 0'6 720'0 12:25A Chart for @W2Z Options for @W2Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 21 2.400 2.220s 08/04 Chart for @AC1U Options for @AC1U
Oct 21 2.207 2.207s 08/04 Chart for @AC1V Options for @AC1V
Nov 21 2.207 2.207s 08/04 Chart for @AC1X Options for @AC1X
Dec 21 2.207 2.207s 08/04 Chart for @AC1Z Options for @AC1Z
Jan 22 2.137 2.137s 08/04 Chart for @AC2F Options for @AC2F
Feb 22 2.137 2.137s 08/04 Chart for @AC2G Options for @AC2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 159.325 159.850 158.425 158.775 0.300 159.200s 08/04 Chart for @GF1Q Options for @GF1Q
Sep 21 162.975 163.650 162.100 162.475 0.350 162.875s 08/04 Chart for @GF1U Options for @GF1U
Oct 21 165.375 166.100 164.600 165.000 0.400 165.450s 08/04 Chart for @GF1V Options for @GF1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.400 124.625 123.050 123.950 0.800 124.050s 08/04 Chart for @LE1Q Options for @LE1Q
Oct 21 128.175 129.500 127.875 128.775 0.825 128.975s 08/04 Chart for @LE1V Options for @LE1V
Dec 21 133.200 134.400 132.950 133.850 0.750 133.950s 08/04 Chart for @LE1Z Options for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN