Member Login


 
 
For grain related inquiries, call TOLL FREE:  866-385-2729
 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Sat
5/28
Sun
5/29
Mon
5/30
Tue
5/31
Wed
6/1
Weather
Condition
Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Weather Partly Cloudy Thunder Storms Thunder Storms Thunder Storms Rain
Temp
L/H (°F)
54/84 66/90 71/91 71/89 62/73
Feels
Like

L/H (°F)
54/84 66/91 71/92 71/93 62/73
Dew Point
(°F)
56 61 61 64 59
Humidity
(%)
53 52 49 57 61
Wind
Speed

(mph)
12 17 17 12 7
Precip
(%)
- 20 24 70 67
Precip
Amt
(in.)
None Rain
0.01
Rain
0.02
Rain
0.36
Rain
0.46
Evap
(in./day)
0.26 0.34 0.39 0.26 0.17
View complete Local Weather


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart May/June 22    
  Chart July 22    
  Chart August 22    
  Chart September 22    
  Chart October 22    
  Chart Nov 22    
  Chart Dec 22    
  Chart Jan 23    
Price as of 05/28/22 12:00AM CDT.
Click to view more CASH BIDS

 

VIRTUAL ETHANOL TOUR
https://vimeo.com/465829825/8e19de776d


If you currently use our App to view tickets & contracts, 

you will need to delete the old App and replace it with the new one.  See how HERE.  
 
 

HOURS:

 

May 23 - 27 7am - 6pm
Saturday, May 28 7am - 3pm
May 30 CLOSED
May 31 - June 3 7am - 6pm
June 4 7am - 3pm
 
 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 05/27 Chart for @C2N Options for @C2N
Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 05/27 Chart for @C2U Options for @C2U
Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 05/27 Chart for @C2Z Options for @C2Z
Mar 23 721'0 736'2 719'2 734'2 11'0 733'6s 05/27 Chart for @C3H Options for @C3H
May 23 721'2 735'6 720'0 733'6 10'2 733'0s 05/27 Chart for @C3K Options for @C3K
Jul 23 715'4 729'4 714'2 727'4 10'0 727'2s 05/27 Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 05/27 Chart for @S2N Options for @S2N
Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 05/27 Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 05/27 Chart for @W2N Options for @W2N
Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 05/27 Chart for @W2U Options for @W2U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 22 2.160 2.160s 05/27 Chart for @AC2M Options for @AC2M
Jul 22 2.160 2.160s 05/27 Chart for @AC2N Options for @AC2N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 166.625 167.450 165.700 165.800 - 0.350 166.325s 05/27 Chart for @GF2Q Options for @GF2Q
Sep 22 169.725 170.325 168.800 168.800 - 0.425 169.300s 05/27 Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 132.600 132.950 132.050 132.125 - 0.225 132.175s 05/27 Chart for @LE2M Options for @LE2M
Aug 22 132.825 133.000 132.100 132.325 - 0.200 132.400s 05/27 Chart for @LE2Q Options for @LE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN