For grain related inquiries, call TOLL FREE:  866-385-2729   Non-Approved GMO Notice:   POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

	Local Radar
	Macon, MO
	Chg Zip Code:
	View complete Local Weather

	ANNOUNCEMENTS
	More

	Local Cash Bids
	loading... Poet Macon Delivery Basis   Cash      Corn First Half Oct 24       Last Half Oct 24       First Half Nov 24       Last Half Nov 24       Dec 24       Jan 25       Feb 25       Mar 25       April 25       May 25       June 25       July 25
	Price as of 10/04/24 10:35AM CDT.
	Click to view more CASH BIDS

	2024 Crop Tour Results     HOURS:   Oct 3 7AM - FULL Oct 4 7am - FULL Oct 5 CLOSED Oct 7 - 11 7am - TBD Oct 12 TBD

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 427'4 427'4 423'6 424'6 -3'4 428'2 10:23A Mar 25 445'0 445'2 441'4 442'0 -4'0 446'0 10:24A May 25 454'0 454'4 450'6 451'2 -3'6 455'0 10:24A Jul 25 456'4 459'4 456'0 456'4 -3'4 460'0 10:24A Sep 25 451'6 451'6 448'6 449'2 -3'0 452'2 10:24A Dec 25 456'0 456'0 453'6 454'2 -2'4 456'6 10:24A Mar 26 466'4 466'4 464'6 465'0 -2'4 467'4 10:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1045'0 1055'2 1039'4 1039'6 -6'2 1046'0 10:24A Jan 25 1063'4 1073'6 1057'6 1058'0 -6'4 1064'4 10:24A Mar 25 1077'6 1088'6 1072'6 1073'0 -6'6 1079'6 10:24A May 25 1092'2 1102'2 1086'6 1087'0 -6'4 1093'4 10:24A Jul 25 1102'0 1111'6 1096'6 1097'2 -6'2 1103'4 10:24A Aug 25 1099'4 1109'4 1095'2 1095'2 -6'6 1102'0 10:24A Sep 25 1089'2 1094'6 1082'0 1082'0 -7'0 1089'0 10:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 603'6 604'2 591'2 591'4 -12'0 603'4 10:24A Mar 25 627'2 627'2 614'6 615'0 -11'4 626'4 10:24A May 25 639'0 639'0 628'0 628'0 -11'0 639'0 10:24A Jul 25 643'4 645'2 634'4 634'6 -10'4 645'2 10:24A Sep 25 654'0 654'4 644'6 645'2 -9'2 654'4 10:24A Dec 25 663'2 664'4 658'4 660'2 -7'4 667'6 10:24A Mar 26 673'0 673'0 669'2 669'2 -7'0 676'2 10:24A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Nov 24 2.161 2.161 10/03 Dec 24 2.161 2.161 10/03 Jan 25 2.161 2.161 10/03 Feb 25 2.161 2.161 10/03 Mar 25 2.161 2.161 10/03 Apr 25 2.161 2.161 10/03 May 25 2.161 2.161 10/03 @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 186.350 186.775 185.850 186.600 0.600 186.000 10:24A Dec 24 186.500 187.050 186.100 186.700 0.300 186.400 10:24A Feb 25 187.875 188.200 187.150 187.875 0.125 187.750 10:24A My Custom Markets Symbol Open High Low Last Change Close Time More