For grain related inquiries, call TOLL FREE:  866-385-2729   Non-Approved GMO Notice:   POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

	Local Radar
	Macon, MO
	Chg Zip Code:
	View complete Local Weather

	ANNOUNCEMENTS
	More

	Local Cash Bids
	loading... Poet Macon Delivery Basis   Cash      Corn Dec 24       Jan 25       Feb 25       Mar 25       April 25       May 25       June 25       July 25
	Price as of 12/10/24 12:18AM CST.
	Click to view more CASH BIDS

	2024 Crop Tour Results     HOURS:   Dec 2 - 6 7am - 6pm Dec 7 7am - 3pm Dec 9 - 13 7am - 6pm Dec 14 7am - 3pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 433'4 433'4 433'4 433'4 -0'4 434'0 12/09 Mar 25 441'0 441'4 440'6 440'6 -1'0 441'6 12:07A May 25 446'6 447'6 446'6 447'0 -0'6 447'6 12:07A Jul 25 449'6 450'2 449'6 449'6 -0'6 450'4 12:07A Sep 25 435'0 435'2 434'4 434'4 -1'0 435'4 12:07A Dec 25 438'4 439'0 438'4 438'4 -0'6 439'2 12:07A Mar 26 450'0 450'0 450'0 450'0 -0'4 450'4 12:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 990'0 992'4 988'4 991'2 1'2 990'0 12:07A Mar 25 995'4 998'2 994'2 996'6 1'2 995'4 12:07A May 25 1005'0 1007'6 1003'4 1006'2 1'2 1005'0 12:07A Jul 25 1016'6 1019'0 1015'6 1017'4 0'6 1016'6 12:07A Aug 25 1013'4 1016'6 1013'4 1015'0 0'4 1014'4 12:07A Sep 25 1002'4 1004'6 1001'4 1003'6 1'0 1002'6 12:07A Nov 25 1004'2 1006'6 1003'6 1006'0 1'2 1004'6 12:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 546'0 0'0 541'2 12:05A Mar 25 558'4 559'0 555'4 556'2 -2'4 558'6 12:06A May 25 568'0 568'0 564'4 565'0 -2'2 567'2 12:06A Jul 25 573'6 573'6 570'6 570'6 -2'4 573'2 12:06A Sep 25 585'4 585'6 583'4 583'4 -2'0 585'4 12:06A Dec 25 601'4 601'4 599'2 599'2 -2'0 601'2 12:06A Mar 26 613'0 613'4 613'0 613'4 0'0 613'4 12:06A @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jan 25 2.161 2.161 12/09 Feb 25 2.161 2.161 12/09 Mar 25 2.161 2.161 12/09 Apr 25 2.161 2.161 12/09 May 25 2.161 2.161 12/09 Jun 25 2.161 2.161 12/09 Jul 25 2.161 2.161 12/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 187.400 188.750 187.375 187.875 0.425 187.800s 12/09 Feb 25 185.900 187.875 185.900 187.075 0.850 187.025s 12/09 Apr 25 188.125 189.325 188.125 189.025 0.650 188.950s 12/09 My Custom Markets Symbol Open High Low Last Change Close Time More