Member Login


 
 
For grain related inquiries, email matt.gerhold@poet.com, tracy.roberts@poet.com
or call TOLL FREE:  866-385-2729
Matt Gerhold 660-385-8114
Tracy Roberts 660-385-8116

 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Fri
9/24
Sat
9/25
Sun
9/26
Mon
9/27
Tue
9/28
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
52/80 49/75 55/86 65/88 61/86
Feels
Like

L/H (°F)
52/80 49/75 55/86 65/88 61/86
Dew Point
(°F)
49 47 50 52 56
Humidity
(%)
46 47 41 39 50
Wind
Speed

(mph)
9 3 8 7 4
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.2 0.14 0.23 0.23 0.16
View complete Local Weather


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart September    
  Chart October    
  Chart November    
  Chart December    
  Chart January 22    
  Chart February 22    
  Chart March 22    
Price as of 09/23/21 07:51PM CDT.
Click to view more CASH BIDS

 

VIRTUAL ETHANOL TOUR
https://vimeo.com/465829825/8e19de776d


 

 

2021 Crop Tour





 

HOURS:

 

Sept 13 - 17 7am - 6pm
Sept 18 7am - 3pm
Sept 20 - 24 7am - 6pm
Sept 25 7am - 3pm
 
 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 528'4 528'4 526'6 528'0 -1'2 529'2 07:41P Chart for @C1Z Options for @C1Z
Mar 22 536'2 536'2 534'2 535'4 -1'4 537'0 07:41P Chart for @C2H Options for @C2H
May 22 540'4 540'4 538'4 540'0 -1'2 541'2 07:41P Chart for @C2K Options for @C2K
Jul 22 540'0 540'0 537'4 539'0 -1'2 540'2 07:41P Chart for @C2N Options for @C2N
Sep 22 510'4 510'4 508'0 509'0 -1'4 510'4 07:41P Chart for @C2U Options for @C2U
Dec 22 504'2 504'2 503'4 504'2 -1'2 505'4 07:41P Chart for @C2Z Options for @C2Z
Mar 23 510'6 510'6 510'6 510'6 -1'6 512'4 07:41P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1283'2 1284'0 1282'0 1282'6 -1'4 1284'2 07:41P Chart for @S1X Options for @S1X
Jan 22 1292'6 1293'6 1291'6 1292'4 -1'4 1294'0 07:41P Chart for @S2F Options for @S2F
Mar 22 1296'4 1297'0 1294'6 1296'0 -1'4 1297'4 07:41P Chart for @S2H Options for @S2H
May 22 1302'2 1302'2 1300'6 1300'6 -2'4 1303'2 07:41P Chart for @S2K Options for @S2K
Jul 22 1305'0 1305'2 1303'4 1303'4 -2'2 1305'6 07:41P Chart for @S2N Options for @S2N
Aug 22 1293'0 1293'4 1292'4 1292'4 1'4 1296'2s 07:41P Chart for @S2Q Options for @S2Q
Sep 22 1262'4 1268'4 1262'2 1268'4 2'0 1269'0s 07:41P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 718'4 719'6 717'6 719'0 1'2 717'6 07:41P Chart for @W1Z Options for @W1Z
Mar 22 729'2 730'2 728'4 730'0 1'4 728'4 07:41P Chart for @W2H Options for @W2H
May 22 732'6 733'6 732'2 733'6 1'6 732'0 07:41P Chart for @W2K Options for @W2K
Jul 22 711'4 714'4 711'4 711'6 -1'4 713'2 07:41P Chart for @W2N Options for @W2N
Sep 22 713'4 713'4 713'4 713'4 -1'2 714'6 07:41P Chart for @W2U Options for @W2U
Dec 22 710'6 720'2 710'6 718'6 8'0 719'6s 07:41P Chart for @W2Z Options for @W2Z
Mar 23 714'6 719'2 714'6 719'2 8'0 721'4s 07:40P Chart for @W3H Options for @W3H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 2.207 2.207s 04:00P Chart for @AC1V Options for @AC1V
Nov 21 2.207 2.207s 04:00P Chart for @AC1X Options for @AC1X
Dec 21 2.207 2.207s 04:00P Chart for @AC1Z Options for @AC1Z
Jan 22 2.137 2.137s 04:00P Chart for @AC2F Options for @AC2F
Feb 22 2.137 2.137s 04:00P Chart for @AC2G Options for @AC2G
Mar 22 2.137 2.137s 04:00P Chart for @AC2H Options for @AC2H
Apr 22 2.137 2.137s 04:00P Chart for @AC2J Options for @AC2J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.375 155.550 154.775 154.825 0.100 154.900s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 157.950 159.175 156.675 156.825 - 0.825 156.850s 03:16P Chart for @GF1V Options for @GF1V
Nov 21 158.525 159.725 157.375 157.900 - 0.125 158.100s 01:05P Chart for @GF1X Options for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.400 123.925 123.025 123.175 - 0.050 123.225s 02:30P Chart for @LE1V Options for @LE1V
Dec 21 128.600 129.325 128.325 128.475 0.075 128.625s 02:48P Chart for @LE1Z Options for @LE1Z
Feb 22 132.650 133.375 132.550 132.750 0.350 132.950s 01:05P Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN