Member Login


 
 
For grain related inquiries, call TOLL FREE:  866-385-2729
 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Sun
2/5
Mon
2/6
Tue
2/7
Wed
2/8
Thu
2/9
Weather
Condition
Clear Rain Rain Rain/Snow Mix Rain/Snow Mix
Weather Clear Rain Rain Rain/Snow Mix Rain/Snow Mix
Temp
L/H (°F)
32/55 32/61 33/51 31/46 34/47
Feels
Like

L/H (°F)
29/55 24/61 28/51 25/41 27/42
Dew Point
(°F)
31 39 37 31 32
Humidity
(%)
55 64 64 73 71
Wind
Speed

(mph)
8 16 7 8 12
Precip
(%)
- 70 20 70 70
Precip
Amt
(in.)
None Rain
0.07
Rain
0.01
S: <1/4
L: 0.43
S: <1/4
L: 0.24
Evap
(in./day)
0.09 0.11 0.06 0.05 0.06
View complete Local Weather


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart Feb 23    
  Chart Mar 23    
  Chart Apr 23    
  Chart May 23    
  Chart Jun 23    
  Chart Jul 23    
  Chart Sep 16 - Oct 31    
  Chart Nov 23    
  Chart Dec 23    
Price as of 02/05/23 12:09PM CST.
Click to view more CASH BIDS

 

VIRTUAL ETHANOL TOUR
https://vimeo.com/465829825/8e19de776d

 

 WET CAKE FLYER
 

HOURS:

 

Jan 30 - Feb 3 7am  - 6pm
Feb 4 7am - 3pm
Feb 6 - 10 7am - 6pm
Feb 11 7am - 3pm
 
 

 

 

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 680'0 671'4 677'0 2'2 677'4s 02/03 Chart for @C3H Options for @C3H
May 23 673'0 678'0 670'2 675'0 1'6 675'4s 02/03 Chart for @C3K Options for @C3K
Jul 23 662'0 667'2 659'6 664'4 1'6 664'6s 02/03 Chart for @C3N Options for @C3N
Sep 23 608'6 611'4 606'0 609'6 1'4 610'4s 02/03 Chart for @C3U Options for @C3U
Dec 23 594'4 597'2 591'4 595'6 1'0 596'0s 02/03 Chart for @C3Z Options for @C3Z
Mar 24 601'0 603'6 599'0 603'0 0'6 602'6s 02/03 Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1539'6 1524'6 1532'0 -2'2 1532'0s 02/03 Chart for @S3H Options for @S3H
May 23 1526'0 1532'0 1518'2 1526'4 -2'2 1525'4s 02/03 Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 759'6 776'4 750'6 757'0 -4'2 756'6s 02/03 Chart for @W3H Options for @W3H
May 23 769'6 787'2 761'6 768'4 -3'6 768'2s 02/03 Chart for @W3K Options for @W3K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 23 2.161 2.161s 02/03 Chart for @AC3G Options for @AC3G
Mar 23 2.161 2.161s 02/03 Chart for @AC3H Options for @AC3H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 185.925 186.450 185.425 185.975 0.175 186.100s 02/03 Chart for @GF3H Options for @GF3H
Apr 23 189.975 190.700 189.575 190.325 0.550 190.625s 02/03 Chart for @GF3J Options for @GF3J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 159.750 160.475 159.500 160.475 0.525 160.275s 02/03 Chart for @LE3G Options for @LE3G
Apr 23 163.725 164.225 163.550 164.175 0.300 164.125s 02/03 Chart for @LE3J Options for @LE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN