Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	For grain related inquiries, call TOLL FREE:  866-385-2729   Non-Approved GMO Notice:   POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

	Local Radar
	Macon, MO
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Macon, MO
	Date Fri 4/26 Sat 4/27 Sun 4/28 Mon 4/29 Tue 4/30 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 53/69 63/81 63/70 56/72 53/80 Feels Like L/H (°F) 53/69 63/82 63/70 56/72 53/80 Dew Point (°F) 56 60 60 53 52 Humidity (%) 75 64 74 56 52 Wind Speed (mph) 17 14 17 9 10 Precip (%) 76 59 70 48 70 Precip Amt (in.) Rain 0.31 Rain 0.23 Rain 1.18 Rain 0.09 Rain 0.36 Evap (in./day) 0.12 0.2 0.13 0.19 0.21
	View complete Local Weather

	Local Cash Bids
	loading... Poet Macon Delivery Basis   Cash      Corn April 24       May 24       June 24       July 24       Sept 24       Oct 24       Nov 24       Dec 24
	Price as of 04/26/24 01:55PM CDT.
	Click to view more CASH BIDS

	VIRTUAL ETHANOL TOUR https://vimeo.com/465829825/8e19de776d    WET CAKE FLYER   HOURS:   Apr 22 - 26 7am - 6pm April 27 7am - 3pm Apr 29 - May 3 7am - 6pm May 4 7am - 3pm

	2022 CROP TOUR RESULTS

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 441'0 442'6 439'0 440'0 -1'0 440'0s 01:30P Jul 24 451'6 454'0 449'2 450'2 -2'0 450'0s 01:30P Sep 24 461'4 463'2 458'6 459'4 -2'6 459'0s 01:30P Dec 24 475'4 477'2 473'0 473'2 -2'6 473'4s 01:30P Mar 25 488'6 490'0 486'2 486'6 -2'6 486'6s 01:30P May 25 497'6 498'6 495'0 495'4 -3'0 495'6s 01:30P Jul 25 505'0 505'4 501'4 502'0 -3'2 502'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1162'2 1164'0 1155'0 1159'2 -3'2 1159'4s 01:30P Jul 24 1179'0 1181'0 1172'4 1177'0 -2'4 1177'2s 01:30P Aug 24 1182'2 1183'6 1176'0 1180'2 -2'2 1180'6s 01:30P Sep 24 1171'2 1173'0 1165'6 1170'4 -1'2 1171'0s 01:30P Nov 24 1175'2 1177'2 1169'6 1174'6 -0'6 1174'6s 01:30P Jan 25 1186'0 1187'6 1180'4 1185'4 -0'4 1185'4s 01:20P Mar 25 1184'4 1187'4 1180'0 1186'0 0'6 1185'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 602'0 614'4 598'2 604'0 1'0 603'2s 01:30P Jul 24 620'0 633'2 616'2 622'4 1'6 622'2s 01:30P Sep 24 639'2 652'2 635'2 642'2 2'4 641'6s 01:30P Dec 24 661'0 675'4 658'4 665'6 3'4 665'6s 01:30P Mar 25 679'2 693'4 676'6 684'2 3'6 684'2s 01:30P May 25 687'2 701'0 685'2 692'6 4'2 692'2s 01:30P Jul 25 680'0 696'0 679'4 687'4 5'0 687'4s 01:30P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More May 24 2.161 2.161 01:16P Jun 24 2.161 2.161 01:16P Jul 24 2.161 2.161 01:16P Aug 24 2.161 2.161 01:16P Sep 24 2.161 2.161 01:16P Oct 24 2.161 2.161 01:16P Nov 24 2.161 2.161 01:16P @DJ - @DJF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @FC - @FCF0 - UNKNOWN Month Open High Low Last Change Close Time More Jan 30 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 184.425 184.950 183.700 184.700 0.725 184.675s 01:05P Jun 24 177.850 179.650 177.050 178.625 0.775 178.575s 01:05P Aug 24 176.250 177.925 175.600 176.750 0.725 176.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More