For grain related inquiries, call TOLL FREE:  866-385-2729
 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

ANNOUNCEMENTS
 
 
More


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart Dec 24    
  Chart Jan 25    
  Chart Feb 25    
  Chart Mar 25    
  Chart April 25    
  Chart May 25    
  Chart June 25    
  Chart July 25    
Price as of 12/10/24 12:18AM CST.
Click to view more CASH BIDS

 

2024 Crop Tour Results

 
 

HOURS:

 

Dec 2 - 6 7am - 6pm
Dec 7 7am - 3pm
Dec 9 - 13 7am - 6pm
Dec 14 7am - 3pm
 
 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 433'4 433'4 433'4 433'4 -0'4 434'0 12/09 Chart for @C4Z Options for @C4Z
Mar 25 441'0 441'4 440'6 440'6 -1'0 441'6 12:07A Chart for @C5H Options for @C5H
May 25 446'6 447'6 446'6 447'0 -0'6 447'6 12:07A Chart for @C5K Options for @C5K
Jul 25 449'6 450'2 449'6 449'6 -0'6 450'4 12:07A Chart for @C5N Options for @C5N
Sep 25 435'0 435'2 434'4 434'4 -1'0 435'4 12:07A Chart for @C5U Options for @C5U
Dec 25 438'4 439'0 438'4 438'4 -0'6 439'2 12:07A Chart for @C5Z Options for @C5Z
Mar 26 450'0 450'0 450'0 450'0 -0'4 450'4 12:07A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 990'0 992'4 988'4 991'2 1'2 990'0 12:07A Chart for @S5F Options for @S5F
Mar 25 995'4 998'2 994'2 996'6 1'2 995'4 12:07A Chart for @S5H Options for @S5H
May 25 1005'0 1007'6 1003'4 1006'2 1'2 1005'0 12:07A Chart for @S5K Options for @S5K
Jul 25 1016'6 1019'0 1015'6 1017'4 0'6 1016'6 12:07A Chart for @S5N Options for @S5N
Aug 25 1013'4 1016'6 1013'4 1015'0 0'4 1014'4 12:07A Chart for @S5Q Options for @S5Q
Sep 25 1002'4 1004'6 1001'4 1003'6 1'0 1002'6 12:07A Chart for @S5U Options for @S5U
Nov 25 1004'2 1006'6 1003'6 1006'0 1'2 1004'6 12:07A Chart for @S5X Options for @S5X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 546'0 0'0 541'2 12:05A Chart for @W4Z Options for @W4Z
Mar 25 558'4 559'0 555'4 556'2 -2'4 558'6 12:06A Chart for @W5H Options for @W5H
May 25 568'0 568'0 564'4 565'0 -2'2 567'2 12:06A Chart for @W5K Options for @W5K
Jul 25 573'6 573'6 570'6 570'6 -2'4 573'2 12:06A Chart for @W5N Options for @W5N
Sep 25 585'4 585'6 583'4 583'4 -2'0 585'4 12:06A Chart for @W5U Options for @W5U
Dec 25 601'4 601'4 599'2 599'2 -2'0 601'2 12:06A Chart for @W5Z Options for @W5Z
Mar 26 613'0 613'4 613'0 613'4 0'0 613'4 12:06A Chart for @W6H Options for @W6H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jan 25 2.161 2.161 12/09 Chart for @AC5F Options for @AC5F
Feb 25 2.161 2.161 12/09 Chart for @AC5G Options for @AC5G
Mar 25 2.161 2.161 12/09 Chart for @AC5H Options for @AC5H
Apr 25 2.161 2.161 12/09 Chart for @AC5J Options for @AC5J
May 25 2.161 2.161 12/09 Chart for @AC5K Options for @AC5K
Jun 25 2.161 2.161 12/09 Chart for @AC5M Options for @AC5M
Jul 25 2.161 2.161 12/09 Chart for @AC5N Options for @AC5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 187.400 188.750 187.375 187.875 0.425 187.800s 12/09 Chart for @LE4Z Options for @LE4Z
Feb 25 185.900 187.875 185.900 187.075 0.850 187.025s 12/09 Chart for @LE5G Options for @LE5G
Apr 25 188.125 189.325 188.125 189.025 0.650 188.950s 12/09 Chart for @LE5J Options for @LE5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN