Member Login


 
 
For grain related inquiries, call TOLL FREE:  866-385-2729
 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Wed
10/20
Thu
10/21
Fri
10/22
Sat
10/23
Sun
10/24
Weather
Condition
Partly Cloudy Mostly Cloudy Partly Cloudy Rain Thunder Storms
Weather Partly Cloudy Mostly Cloudy Partly Cloudy Rain Thunder Storms
Temp
L/H (°F)
54/69 44/59 41/62 43/63 54/69
Feels
Like

L/H (°F)
54/69 39/59 41/62 42/63 54/69
Dew Point
(°F)
54 41 40 45 59
Humidity
(%)
70 68 62 68 95
Wind
Speed

(mph)
6 7 2 5 7
Precip
(%)
- - - 40 80
Precip
Amt
(in.)
None None None Rain
0.04
Rain
2.65
Evap
(in./day)
0.09 0.08 0.07 0.07 0.04
View complete Local Weather


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart October    
  Chart November    
  Chart December    
  Chart January 22    
  Chart February 22    
  Chart March 22    
Price as of 10/20/21 06:46PM CDT.
Click to view more CASH BIDS

 

VIRTUAL ETHANOL TOUR
https://vimeo.com/465829825/8e19de776d


October Newsletter

 
 

HOURS:

 

Oct 11 - 15 7am - 6pm
Oct 16 7am - TBD
Oct 18 - 22 7am - 6pm
Oct 23 7am - TBD
 
 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 530'0 540'0 528'4 539'6 9'0 539'2s 06:31P Chart for @C1Z Options for @C1Z
Mar 22 539'0 548'6 537'2 548'6 8'6 547'6s 06:10P Chart for @C2H Options for @C2H
May 22 543'0 552'4 541'4 552'4 8'2 551'4s 05:53P Chart for @C2K Options for @C2K
Jul 22 543'0 552'0 541'6 552'0 8'0 551'4s 05:54P Chart for @C2N Options for @C2N
Sep 22 528'0 536'2 527'2 535'6 7'6 535'6s 05:22P Chart for @C2U Options for @C2U
Dec 22 526'0 535'0 524'2 534'6 8'6 534'4s 06:19P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1227'6 1249'4 1224'6 1246'0 17'4 1245'4s 06:32P Chart for @S1X Options for @S1X
Jan 22 1237'0 1258'6 1234'0 1255'6 18'0 1255'0s 06:17P Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 737'0 750'0 736'4 749'6 13'2 749'2s 05:10P Chart for @W1Z Options for @W1Z
Mar 22 749'0 761'6 749'0 761'2 12'6 761'2s 04:50P Chart for @W2H Options for @W2H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 21 2.207 2.207s 04:00P Chart for @AC1X Options for @AC1X
Dec 21 2.207 2.207s 04:00P Chart for @AC1Z Options for @AC1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 155.300 156.050 155.075 155.975 0.825 155.925s 01:05P Chart for @GF1V Options for @GF1V
Nov 21 158.925 159.800 158.600 159.475 0.500 159.350s 02:43P Chart for @GF1X Options for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.250 126.050 124.900 125.650 0.950 125.950s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 129.875 130.600 129.725 130.450 0.500 130.525s 03:57P Chart for @LE1Z Options for @LE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN