Member Login


 
 
For grain related inquiries, call TOLL FREE:  866-385-2729
 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Tue
7/5
Wed
7/6
Thu
7/7
Fri
7/8
Sat
7/9
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Partly Cloudy
Temp
L/H (°F)
78/97 77/95 76/95 76/85 70/87
Feels
Like

L/H (°F)
83/102 78/101 77/101 77/90 70/88
Dew Point
(°F)
68 69 70 71 66
Humidity
(%)
47 56 55 68 53
Wind
Speed

(mph)
9 6 7 6 8
Precip
(%)
20 52 50 68 -
Precip
Amt
(in.)
Rain
0.03
Rain
0.17
Rain
0.25
Rain
0.50
None
Evap
(in./day)
0.33 0.24 0.26 0.18 0.28
View complete Local Weather


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart July 22    
  Chart August 22    
  Chart September 22    
  Chart October 22    
  Chart Nov 22    
  Chart Dec 22    
  Chart Jan 23    
Price as of 07/05/22 08:29AM CDT.
Click to view more CASH BIDS

 

VIRTUAL ETHANOL TOUR
https://vimeo.com/465829825/8e19de776d


If you currently use our App to view tickets & contracts, 

you will need to delete the old App and replace it with the new one.  See how HERE.  
 
 

HOURS:

 

June 27 - July 1 7am - 6pm
July 2 7am - 3pm
July 4 CLOSED FOR HOLIDAY
July 5 - 8   7am - 6pm
July 9 7am - 3pm
 
 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 748'0 760'0 743'6 750'6 10'6 754'4s 08:18A Chart for @C2N Options for @C2N
Sep 22 633'6 636'6 616'4 619'4 -9'0 619'6s 08:18A Chart for @C2U Options for @C2U
Dec 22 625'0 627'0 604'2 607'0 -12'2 607'4s 08:18A Chart for @C2Z Options for @C2Z
Mar 23 631'6 633'0 610'6 613'2 -12'4 613'6s 08:18A Chart for @C3H Options for @C3H
May 23 633'2 636'2 614'4 617'2 -12'0 617'6s 07:18A Chart for @C3K Options for @C3K
Jul 23 632'6 634'2 613'2 615'2 -11'0 616'4s 07:19A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1675'0 1683'2 1622'0 1622'0 -49'0 1626'0s 08:01A Chart for @S2N Options for @S2N
Aug 22 1563'6 1573'2 1505'2 1510'4 -50'6 1509'6s 08:18A Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 876'0 878'0 832'6 832'6 -37'4 831'2s 08:10A Chart for @W2N Options for @W2N
Sep 22 890'0 896'2 840'4 841'0 -38'0 846'0s 08:17A Chart for @W2U Options for @W2U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 2.160 2.160s 07/01 Chart for @AC2N Options for @AC2N
Aug 22 2.160 2.160s 07/01 Chart for @AC2Q Options for @AC2Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.600 175.575 173.550 174.000 0.900 174.500s 08:01A Chart for @GF2Q Options for @GF2Q
Sep 22 176.150 178.550 176.150 177.275 1.425 177.650s 08:11A Chart for @GF2U Options for @GF2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 132.700 135.650 132.700 134.600 2.025 134.600s 08:18A Chart for @LE2Q Options for @LE2Q
Oct 22 138.925 140.925 138.800 139.925 1.200 139.975s 08:19A Chart for @LE2V Options for @LE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN