Member Login


 
 
For grain related inquiries, call TOLL FREE:  866-385-2729
 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Sat
1/29
Sun
1/30
Mon
1/31
Tue
2/1
Wed
2/2
Weather
Condition
Clear Partly Cloudy Mostly Cloudy Snow Freezing Rain
Weather Clear Partly Cloudy Mostly Cloudy Snow Freezing Rain
Temp
L/H (°F)
17/45 25/37 25/51 30/46 20/30
Feels
Like

L/H (°F)
8/41 17/34 18/51 19/41 7/19
Dew Point
(°F)
13 20 28 28 17
Humidity
(%)
47 62 55 63 78
Wind
Speed

(mph)
7 4 9 10 13
Precip
(%)
- - - 67 80
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.09
S: 3-4
L: 0.49
Evap
(in./day)
0.07 0.04 0.08 0.06 0.03
View complete Local Weather


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart January 22    
  Chart February 22    
  Chart March 22    
  Chart April 22    
  Chart May 22    
  Chart June 22    
  Chart July 22    
  Chart August 22    
  Chart September 22    
  Chart October 22    
Price as of 01/28/22 11:07PM CST.
Click to view more CASH BIDS

 

VIRTUAL ETHANOL TOUR
https://vimeo.com/465829825/8e19de776d


If you currently use our App to view tickets & contracts, 

you will need to delete the old App and replace it with the new one.  See how HERE.  
 
 

HOURS:

 

Jan 24 - 28 7am - 6pm
Jan 29 7am - 3pm
Jan 31 - Feb 4 7am - 6pm
Feb 5 7am - 3pm
 
 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 623'2 637'2 623'0 636'2 10'6 636'0s 03:39P Chart for @C2H Options for @C2H
May 22 621'2 634'2 620'6 633'6 10'2 633'2s 03:58P Chart for @C2K Options for @C2K
Jul 22 614'2 627'0 614'0 626'2 10'2 626'2s 03:34P Chart for @C2N Options for @C2N
Sep 22 578'0 585'4 577'6 584'6 5'0 584'2s 03:26P Chart for @C2U Options for @C2U
Dec 22 565'2 571'2 564'4 569'2 2'6 569'4s 03:56P Chart for @C2Z Options for @C2Z
Mar 23 573'0 578'2 571'6 576'4 2'6 577'0s 02:31P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1446'4 1479'0 1441'4 1471'6 21'6 1470'0s 03:55P Chart for @S2H Options for @S2H
May 22 1451'4 1484'4 1446'2 1476'2 21'2 1475'2s 03:38P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 777'2 793'4 774'6 787'2 9'2 786'2s 02:30P Chart for @W2H Options for @W2H
May 22 782'2 797'4 780'0 792'4 8'6 791'0s 03:59P Chart for @W2K Options for @W2K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 22 2.160 2.160s 04:00P Chart for @AC2G Options for @AC2G
Mar 22 2.160 2.160s 04:00P Chart for @AC2H Options for @AC2H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 22 159.550 160.625 158.625 159.525 0.125 159.625s 02:54P Chart for @GF2H Options for @GF2H
Apr 22 165.100 165.950 164.300 165.200 0.200 165.300s 01:05P Chart for @GF2J Options for @GF2J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.175 138.975 137.575 138.800 0.875 138.700s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 141.900 143.225 141.300 143.175 1.475 143.100s 01:05P Chart for @LE2J Options for @LE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN