Member Login


 
 
For grain related inquiries, call TOLL FREE:  866-385-2729
 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Macon, MO
Date Mon
11/29
Tue
11/30
Wed
12/1
Thu
12/2
Fri
12/3
Weather
Condition
Clear Mostly Cloudy Clear Clear Clear
Weather Clear Mostly Cloudy Clear Clear Clear
Temp
L/H (°F)
35/60 37/55 36/60 44/67 44/62
Feels
Like

L/H (°F)
44/60 37/55 36/60 41/67 39/62
Dew Point
(°F)
38 36 39 41 40
Humidity
(%)
54 67 65 56 64
Wind
Speed

(mph)
5 2 6 4 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.04 0.06 0.06 0.06
View complete Local Weather


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart November    
  Chart December    
  Chart January 22    
  Chart February 22    
  Chart March 22    
  Chart April 22    
  Chart May 22    
  Chart June 22    
  Chart July 22    
  Chart September 22    
  Chart October 22    
Price as of 11/29/21 03:48PM CST.
Click to view more CASH BIDS

 

VIRTUAL ETHANOL TOUR
https://vimeo.com/465829825/8e19de776d


If you currently use our App to view tickets & contracts, 

you will need to delete the old App and replace it with the new one.  See how HERE.  
 
 

HOURS:

 

Nov 22  7am - 6pm
Nov 23 - 24 7AM - 7PM
Nov 25 - 27 CLOSED
Nov 29 - Dec 3 7am - 6pm
Dec 4 7am - 3pm
 
 

 

 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 588'2 576'4 582'0 -5'6 581'0s 02:59P Chart for @C1Z Options for @C1Z
Mar 22 592'0 594'0 579'0 583'0 -9'4 582'2s 03:32P Chart for @C2H Options for @C2H
May 22 595'4 597'4 583'0 586'4 -9'6 585'6s 03:19P Chart for @C2K Options for @C2K
Jul 22 596'0 598'2 583'4 587'4 -9'4 586'4s 03:19P Chart for @C2N Options for @C2N
Sep 22 572'0 573'0 560'6 566'0 -7'2 565'0s 02:58P Chart for @C2U Options for @C2U
Dec 22 561'6 563'0 552'0 557'4 -6'2 556'2s 03:24P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'6 1268'4 1240'6 1242'2 -11'2 1241'4s 03:36P Chart for @S2F Options for @S2F
Mar 22 1270'2 1278'6 1251'2 1252'6 -11'0 1252'0s 01:30P Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 837'6 840'4 805'0 807'0 -18'0 807'4s 03:26P Chart for @W1Z Options for @W1Z
Mar 22 853'4 855'2 818'6 822'2 -18'0 822'2s 03:31P Chart for @W2H Options for @W2H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 2.207 2.207 01:16P Chart for @AC1Z Options for @AC1Z
Jan 22 2.137 2.137 01:16P Chart for @AC2F Options for @AC2F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 167.500 168.300 165.175 165.675 - 1.425 165.725s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 167.975 169.075 165.975 166.625 - 1.425 166.550s 01:05P Chart for @GF2H Options for @GF2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.250 139.125 136.625 136.950 - 1.175 136.925s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 141.350 141.850 138.950 139.250 - 1.900 139.300s 01:05P Chart for @LE2G Options for @LE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN