Key Market Links
Cash Bids
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST

DTN Market News
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
DTN Early Word Grains 12/09 05:46
DTN Midday Grain Comments 12/09 10:56
DTN Closing Grain Comments 12/09 13:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/09 15:47
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 20006 12/09/2024   10:10 AM CST - 101
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 433'4 433'4 433'4 -0'4
Mar 441'4 440'6 441'0 -0'6
May 447'6 446'6 447'0 -0'6
Jul 450'2 449'6 450'2 -0'2
Sep 435'2 434'6 435'0 -0'4
Dec 439'0 438'4 438'6 -0'4
Mar 450'0 450'0 450'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 992'4 988'4 990'6 0'6
Mar 998'2 994'2 996'4 1'0
May 1007'6 1003'4 1006'2 1'2
Jul 1019'0 1015'6 1018'0 1'2
Aug 1016'6 1013'4 1015'4 1'0
Sep 1004'6 1001'4 1003'6 1'0
Nov 1006'6 1003'6 1006'0 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 546'0 0'0
Mar 559'0 556'2 556'4 -2'2
May 568'0 565'0 565'2 -2'0
Jul 573'6 571'2 571'2 -2'0
Sep 585'6 583'6 583'6 -1'6
Dec 601'4 599'4 599'4 -1'6
Mar 613'4 613'0 613'4 0'0
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 2.161
Feb 2.161
Mar 2.161
Apr 2.161
May 2.161
Jun 2.161
Jul 2.161
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 188.750 187.375 187.875 0.425
Feb 187.875 185.900 187.075 0.850
Apr 189.325 188.125 189.025 0.650

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN