Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  116'22  116'25  116'28  116'06  116'08  -0'14  116'11  3:04P May 08
US TREASURY ... Sep 24 @US4U  116'25  116'28  116'28  116'10  116'12  -0'13  116'14  3:01P May 08
US TREASURY ... Dec 24 @US4Z  116'25  116'11  116'11  116'11  116'11  -0'14  116'14  2:25P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  116'08
Change:  -0'14
Bid:  116'07
Ask:  116'08
Today's High:  116'28
Today's Low:  116'06
Volume:  305,048
Open:  116'25
Settle:  116'11
Prev:  116'22
Contract High: 
Contract Low: 
Updated:  May-08-2024
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@US4M
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN