For grain related inquiries, call TOLL FREE:  866-385-2729   Non-Approved GMO Notice:   POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

	Local Radar
	Macon, MO
	Chg Zip Code:
	View complete Local Weather

	ANNOUNCEMENTS
	More

	Local Cash Bids
	loading... Poet Macon Delivery Basis   Cash      Corn Feb 25       Mar 25       April 25       May 25       June 25       July 25       Sep 25       Oct 25       Nov 25
	Price as of 02/21/25 07:45PM CST.
	Click to view more CASH BIDS

	2024 Crop Tour Results     HOURS:   Feb 18 - 21 7am - 6pm Feb 22 7am - 3pm Feb 24 - 28 7am - 6pm Mar 1 7am - 3pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 498'0 499'4 490'0 490'4 -6'6 491'2s 03:54P May 25 512'2 513'6 504'2 504'6 -7'6 505'0s 03:56P Jul 25 516'0 517'4 509'0 509'4 -7'2 509'4s 03:52P Sep 25 480'2 482'4 477'0 477'2 -5'0 477'4s 03:38P Dec 25 478'0 479'4 474'6 475'0 -4'4 475'0s 03:40P Mar 26 489'2 490'0 485'6 486'0 -4'2 486'0s 01:30P May 26 496'0 496'0 491'4 492'0 -4'4 491'6s 02:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1043'6 1049'2 1036'4 1039'4 -6'0 1039'4s 03:36P May 25 1060'6 1066'6 1054'4 1057'2 -5'6 1057'2s 03:24P Jul 25 1075'6 1081'6 1070'2 1072'6 -4'6 1073'0s 03:57P Aug 25 1073'2 1078'6 1068'4 1070'6 -4'0 1071'2s 01:30P Sep 25 1058'0 1063'2 1054'0 1057'0 -2'4 1057'4s 01:30P Nov 25 1058'4 1064'4 1056'0 1059'2 -1'4 1059'6s 02:30P Jan 26 1068'0 1073'2 1065'6 1069'0 -1'6 1069'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 585'4 593'0 585'2 590'2 4'4 590'0s 03:04P May 25 600'0 608'0 599'6 604'4 3'6 604'0s 03:54P Jul 25 614'0 621'2 613'4 617'4 3'2 617'2s 01:30P Sep 25 628'2 635'4 627'6 631'4 3'0 631'6s 03:55P Dec 25 646'0 653'2 645'6 649'6 2'6 649'6s 01:30P Mar 26 660'6 667'2 660'4 663'6 2'4 664'0s 03:56P May 26 666'4 671'4 666'4 669'2 2'0 669'0s 01:30P @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Mar 25 2.161 2.161s 04:00P Apr 25 2.161 2.161s 04:00P May 25 2.161 2.161s 04:00P Jun 25 2.161 2.161s 04:00P Jul 25 2.161 2.161s 04:00P Aug 25 2.161 2.161s 04:00P Sep 25 2.161 2.161s 04:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 197.825 198.450 197.250 197.700 0.200 197.825s 02:30P Apr 25 194.000 194.500 193.575 193.900 0.150 193.950s 01:05P Jun 25 190.150 190.775 189.750 190.250 0.350 190.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More