For grain related inquiries, call TOLL FREE:  866-385-2729   Non-Approved GMO Notice:   POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.

	Local Radar
	Macon, MO
	Chg Zip Code:
	View complete Local Weather

	ANNOUNCEMENTS
	More

	Local Cash Bids
	loading... Poet Macon Delivery Basis   Cash      Corn Dec 24       Jan 25       Feb 25       Mar 25       April 25       May 25       June 25       July 25
	Price as of 12/21/24 08:03AM CST.
	Click to view more CASH BIDS

	2024 Crop Tour Results     HOURS:   Dec 16 - 20 7am - 6pm Dec 21 7am - 3pm Dec 23  7am - 6pm Dec 24-25 CLOSED Dec 26-27 7am - 6pm Dec 28 7am - 3pm

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 439'6 447'4 439'4 446'0 5'4 446'2s 12/20 May 25 445'4 453'2 445'2 451'6 5'4 451'6s 12/20 Jul 25 448'6 455'6 448'2 453'6 5'2 454'4s 12/20 Sep 25 430'2 436'0 430'2 434'4 4'0 435'0s 12/20 Dec 25 434'2 439'0 433'4 437'2 3'0 437'6s 12/20 Mar 26 446'4 450'4 445'2 448'6 2'6 449'2s 12/20 May 26 452'6 456'4 452'0 456'0 2'6 455'4s 12/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 25 962'4 977'4 960'0 975'2 11'4 974'4s 12/20 Mar 25 966'0 982'2 963'2 979'6 12'6 979'2s 12/20 May 25 974'6 991'4 972'2 988'0 13'0 988'0s 12/20 Jul 25 984'4 1001'0 982'2 998'0 13'0 998'0s 12/20 Aug 25 981'6 998'0 980'0 995'0 13'0 995'0s 12/20 Sep 25 971'6 985'6 969'4 983'0 11'6 983'2s 12/20 Nov 25 975'4 989'6 974'0 987'6 10'4 987'2s 12/20 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 532'4 537'2 529'2 532'6 0'0 533'0s 12/20 May 25 543'0 547'6 539'6 542'6 -0'6 542'6s 12/20 Jul 25 551'0 555'4 547'6 549'6 -0'6 550'2s 12/20 Sep 25 563'4 568'0 561'4 562'6 -1'0 563'2s 12/20 Dec 25 581'2 585'6 578'6 580'6 -0'6 581'0s 12/20 Mar 26 599'2 600'4 594'6 596'4 -1'0 596'4s 12/20 May 26 610'0 610'0 606'2 606'2 -1'0 605'6s 12/20 @AC - ETHANOL - CBOT Month Open High Low Last Change Close Time More Jan 25 2.161 2.161s 12/20 Feb 25 2.161 2.161s 12/20 Mar 25 2.161 2.161s 12/20 Apr 25 2.161 2.161s 12/20 May 25 2.161 2.161s 12/20 Jun 25 2.161 2.161s 12/20 Jul 25 2.161 2.161s 12/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 24 190.475 191.925 190.125 191.650 0.975 191.325s 12/20 Feb 25 186.650 188.600 186.275 188.525 1.850 188.400s 12/20 Apr 25 188.600 190.375 188.300 190.225 1.525 190.125s 12/20 My Custom Markets Symbol Open High Low Last Change Close Time More