For grain related inquiries, call TOLL FREE:  866-385-2729
 
Non-Approved GMO Notice:

 

POET Grain will not accept GMO commodities that have not been approved for use in the United States, European Union, Japan, or China.  Please check with your seed dealer or the National Corn Growers Association website:  www.ncga.com/for-farmers/know-before-you-grow to see which corn hybrids are approved.


 

 

 


 
 		 


 
 

Local Radar
Macon, MO
Chg Zip Code: 
 
Radar
View complete Local Weather

ANNOUNCEMENTS
 
 
More


Local Cash Bids
Poet Macon Delivery Basis   Cash    
 Corn Chart Jan 25    
  Chart Feb 25    
  Chart Mar 25    
  Chart April 25    
  Chart May 25    
  Chart June 25    
  Chart July 25    
  Chart Sep 25    
  Chart Oct 25    
  Chart Nov 25    
Price as of 01/20/25 10:59AM CST.
Click to view more CASH BIDS

 

2024 Crop Tour Results

 
 

HOURS:

 
Jan 13 - 17 7am - 6pm
Jan 18 7am - 3pm
Jan 20 - 24 7am - 6pm
Jan 25 7am - 3pm
 
 

 

 		 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 484'6 0'0 484'2 10:45A Chart for @C5H Options for @C5H
May 25 493'2 0'0 493'0 10:32A Chart for @C5K Options for @C5K
Jul 25 494'2 0'0 494'2 10:47A Chart for @C5N Options for @C5N
Sep 25 458'6 0'0 458'6 10:34A Chart for @C5U Options for @C5U
Dec 25 456'0 0'0 456'0 10:16A Chart for @C5Z Options for @C5Z
Mar 26 466'4 0'0 466'6 10:16A Chart for @C6H Options for @C6H
May 26 470'0 473'0 469'6 472'4 3'0 473'0 01/17 Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1035'4 0'0 1034'0 10:48A Chart for @S5H Options for @S5H
May 25 1045'6 0'0 1044'6 10:24A Chart for @S5K Options for @S5K
Jul 25 1056'0 0'0 1055'2 08:31A Chart for @S5N Options for @S5N
Aug 25 1039'0 1052'0 1036'6 1048'4 10'2 1048'2 01/17 Chart for @S5Q Options for @S5Q
Sep 25 1027'4 0'2 1027'2 01/19 Chart for @S5U Options for @S5U
Nov 25 1027'6 0'0 1027'6 08:41A Chart for @S5X Options for @S5X
Jan 26 1035'6 0'0 1035'6 01/19 Chart for @S6F Options for @S6F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 539'2 0'0 538'6 10:43A Chart for @W5H Options for @W5H
May 25 551'0 0'0 550'6 10:30A Chart for @W5K Options for @W5K
Jul 25 560'4 0'0 560'4 01/19 Chart for @W5N Options for @W5N
Sep 25 574'4 0'0 574'2 01/19 Chart for @W5U Options for @W5U
Dec 25 593'6 0'0 594'0 01/19 Chart for @W5Z Options for @W5Z
Mar 26 611'6 612'0 607'0 611'4 1'2 611'4 01/17 Chart for @W6H Options for @W6H
May 26 617'6 620'0 617'6 620'0 1'0 620'6 01/17 Chart for @W6K Options for @W6K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 25 2.161 2.161 01/17 Chart for @AC5G Options for @AC5G
Mar 25 2.161 2.161 01/17 Chart for @AC5H Options for @AC5H
Apr 25 2.161 2.161 01/17 Chart for @AC5J Options for @AC5J
May 25 2.161 2.161 01/17 Chart for @AC5K Options for @AC5K
Jun 25 2.161 2.161 01/17 Chart for @AC5M Options for @AC5M
Jul 25 2.161 2.161 01/17 Chart for @AC5N Options for @AC5N
Aug 25 2.161 2.161 01/17 Chart for @AC5Q Options for @AC5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 01/19 Chart for @LE5G Options for @LE5G
Apr 25 197.875 198.600 196.800 197.625 - 0.175 197.500s 01/19 Chart for @LE5J Options for @LE5J
Jun 25 192.200 193.225 191.150 192.275 0.225 192.200s 01/19 Chart for @LE5M Options for @LE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN