Home
Cash Bids
Customer Login
Programs
Producer Help Doc
News
Futures Markets
Markets Page
DTN Ag Headlines
Ag News
Corn News
Soybeans News
Portfolio
Weather
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
18965
18995
19250
18900
19250
285
18965
9:15A Apr 23
ROUGH RICE
Jul 24
@RR4N
19195
19200
19430
19115
19420
225
19195
9:15A Apr 23
ROUGH RICE
Sep 24
@RR4U
15070
15040
15130
15040
15125
55
15070
9:15A Apr 23
ROUGH RICE
Nov 24
@RR4X
15235
15210
15210
15210
15210
-25
15235
7:04P Apr 22
ROUGH RICE
Jan 25
@RR5F
15445
15040
0
15445
1:15P Apr 22
ROUGH RICE
Mar 25
@RR5H
15640
14805
0
15640
1:15P Apr 22
ROUGH RICE
May 25
@RR5K
15800
0
15800
1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
19250
Change:
285
Bid:
19225
Ask:
19250
Today's High:
19250
Today's Low:
18900
Volume:
485
Open:
18995
Settle:
18965
Prev:
18965
Contract High:
Contract Low:
Updated:
Apr-23-2024
9:15:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
Copyright DTN. All rights reserved.
Disclaimer
.